2017-12-18T02:24:01.744Z|I-OCEAN7-304-0616641|  25.28  10.525  35.985  32.374 1488.9269 09:19:57.52M
2017-12-18T02:24:06.807Z|I-OCEAN7-304-0616641|  25.26  10.525  36.014  32.402 1488.9624 09:20:02.58M
2017-12-18T02:24:11.870Z|I-OCEAN7-304-0616641|  25.26  10.525  36.020  32.408 1488.9700 09:20:07.64M
2017-12-18T02:24:16.935Z|I-OCEAN7-304-0616641|  25.26  10.526  36.054  32.441 1489.0114 09:20:12.70M
2017-12-18T02:24:22.001Z|I-OCEAN7-304-0616641|  25.26  10.526  36.059  32.447 1489.0183 09:20:17.77M
2017-12-18T02:24:27.065Z|I-OCEAN7-304-0616641|  25.19  10.526  36.060  32.448 1489.0188 09:20:22.83M
2017-12-18T02:24:32.131Z|I-OCEAN7-304-0616641|  25.23  10.526  35.988  32.375 1488.9313 09:20:27.90M
2017-12-18T02:24:37.193Z|I-OCEAN7-304-0616641|  25.27  10.526  36.019  32.406 1488.9698 09:20:32.96M
2017-12-18T02:24:42.259Z|I-OCEAN7-304-0616641|  25.27  10.526  36.011  32.398 1488.9601 09:20:38.04M
2017-12-18T02:24:47.325Z|I-OCEAN7-304-0616641|  25.27  10.526  35.973  32.360 1488.9131 09:20:43.11M
2017-12-18T02:24:52.389Z|I-OCEAN7-304-0616641|  25.27  10.526  35.995  32.383 1488.9406 09:20:48.17M
2017-12-18T02:24:57.456Z|I-OCEAN7-304-0616641|  25.27  10.526  35.995  32.382 1488.9406 09:20:53.24M