2017-12-18T02:22:00.970Z|I-OCEAN7-304-0616641|  25.21  10.520  36.027  32.419 1488.9647 09:17:56.73M
2017-12-18T02:22:06.030Z|I-OCEAN7-304-0616641|  25.23  10.520  35.981  32.373 1488.9095 09:18:01.79M
2017-12-18T02:22:11.098Z|I-OCEAN7-304-0616641|  25.22  10.520  35.980  32.373 1488.9087 09:18:06.85M
2017-12-18T02:22:15.904Z|I-OCEAN7-304-0616641|  25.22  10.521  35.986  32.378 1488.9163 09:18:11.92M
2017-12-18T02:22:20.969Z|I-OCEAN7-304-0616641|  25.26  10.521  36.047  32.439 1488.9922 09:18:16.73M
2017-12-18T02:22:26.033Z|I-OCEAN7-304-0616641|  25.22  10.521  36.022  32.413 1488.9618 09:18:21.79M
2017-12-18T02:22:31.100Z|I-OCEAN7-304-0616641|  25.24  10.522  36.029  32.420 1488.9718 09:18:26.86M
2017-12-18T02:22:36.162Z|I-OCEAN7-304-0616641|  25.19  10.522  35.987  32.378 1488.9214 09:18:31.92M
2017-12-18T02:22:41.227Z|I-OCEAN7-304-0616641|  25.25  10.523  35.987  32.377 1488.9231 09:18:37.01M
2017-12-18T02:22:46.291Z|I-OCEAN7-304-0616641|  25.21  10.525  35.994  32.382 1488.9360 09:18:42.07M
2017-12-18T02:22:51.354Z|I-OCEAN7-304-0616641|  25.21  10.525  36.010  32.397 1488.9563 09:18:47.13M
2017-12-18T02:22:56.418Z|I-OCEAN7-304-0616641|  25.22  10.526  36.010  32.398 1488.9576 09:18:52.19M