2017-12-18T02:20:04.738Z|I-OCEAN7-304-0616641|  25.17  10.518  35.958  32.352 1488.8762 09:16:00.49M
2017-12-18T02:20:09.806Z|I-OCEAN7-304-0616641|  25.23  10.519  35.970  32.364 1488.8921 09:16:05.56M
2017-12-18T02:20:14.866Z|I-OCEAN7-304-0616641|  25.21  10.519  36.023  32.416 1488.9569 09:16:10.63M
2017-12-18T02:20:19.934Z|I-OCEAN7-304-0616641|  25.21  10.520  36.022  32.415 1488.9570 09:16:15.68M
2017-12-18T02:20:24.996Z|I-OCEAN7-304-0616641|  25.21  10.520  35.991  32.384 1488.9192 09:16:20.75M
2017-12-18T02:20:30.061Z|I-OCEAN7-304-0616641|  25.21  10.519  35.991  32.384 1488.9185 09:16:25.81M
2017-12-18T02:20:35.129Z|I-OCEAN7-304-0616641|  25.22  10.519  35.991  32.385 1488.9183 09:16:30.88M
2017-12-18T02:20:40.190Z|I-OCEAN7-304-0616641|  25.23  10.522  35.972  32.363 1488.9015 09:16:35.94M
2017-12-18T02:20:45.258Z|I-OCEAN7-304-0616641|  25.23  10.522  35.971  32.363 1488.9010 09:16:41.02M
2017-12-18T02:20:50.062Z|I-OCEAN7-304-0616641|  25.18  10.521  35.991  32.382 1488.9232 09:16:46.09M
2017-12-18T02:20:55.123Z|I-OCEAN7-304-0616641|  25.25  10.521  35.991  32.383 1488.9244 09:16:50.88M