2017-12-18T02:18:03.183Z|I-OCEAN7-304-0616641|  25.16  10.515  36.005  32.402 1488.9240 09:13:58.92M
2017-12-18T02:18:08.250Z|I-OCEAN7-304-0616641|  25.21  10.515  36.001  32.397 1488.9210 09:14:04.01M
2017-12-18T02:18:13.315Z|I-OCEAN7-304-0616641|  25.17  10.516  35.999  32.395 1488.9199 09:14:09.07M
2017-12-18T02:18:18.379Z|I-OCEAN7-304-0616641|  25.16  10.516  36.030  32.426 1488.9583 09:14:14.14M
2017-12-18T02:18:23.443Z|I-OCEAN7-304-0616641|  25.16  10.517  35.993  32.388 1488.9132 09:14:19.20M
2017-12-18T02:18:28.509Z|I-OCEAN7-304-0616641|  25.16  10.517  35.986  32.382 1488.9065 09:14:24.26M
2017-12-18T02:18:33.572Z|I-OCEAN7-304-0616641|  25.16  10.517  36.030  32.425 1488.9591 09:14:29.33M
2017-12-18T02:18:38.637Z|I-OCEAN7-304-0616641|  25.16  10.517  36.055  32.451 1488.9904 09:14:34.39M
2017-12-18T02:18:43.699Z|I-OCEAN7-304-0616641|  25.16  10.517  36.055  32.450 1488.9899 09:14:39.45M
2017-12-18T02:18:48.764Z|I-OCEAN7-304-0616641|  25.16  10.517  36.055  32.450 1488.9893 09:14:44.51M
2017-12-18T02:18:53.833Z|I-OCEAN7-304-0616641|  25.17  10.517  36.053  32.449 1488.9878 09:14:49.58M
2017-12-18T02:18:58.899Z|I-OCEAN7-304-0616641|  25.17  10.517  35.988  32.384 1488.9083 09:14:54.65M