2017-12-18T02:16:02.152Z|I-OCEAN7-304-0616641|  25.15  10.515  35.954  32.351 1488.8615 09:11:58.16M
2017-12-18T02:16:07.214Z|I-OCEAN7-304-0616641|  25.14  10.515  35.975  32.372 1488.8867 09:12:02.95M
2017-12-18T02:16:12.280Z|I-OCEAN7-304-0616641|  25.14  10.515  35.967  32.365 1488.8781 09:12:08.03M
2017-12-18T02:16:17.346Z|I-OCEAN7-304-0616641|  25.14  10.515  35.952  32.349 1488.8588 09:12:13.09M
2017-12-18T02:16:22.409Z|I-OCEAN7-304-0616641|  25.15  10.514  35.952  32.349 1488.8569 09:12:18.16M
2017-12-18T02:16:27.474Z|I-OCEAN7-304-0616641|  25.15  10.514  35.964  32.362 1488.8708 09:12:23.22M
2017-12-18T02:16:32.539Z|I-OCEAN7-304-0616641|  25.13  10.513  35.964  32.362 1488.8695 09:12:28.28M
2017-12-18T02:16:37.603Z|I-OCEAN7-304-0616641|  25.12  10.513  35.994  32.392 1488.9053 09:12:33.35M
2017-12-18T02:16:42.667Z|I-OCEAN7-304-0616641|  25.13  10.513  35.946  32.345 1488.8483 09:12:38.41M
2017-12-18T02:16:47.475Z|I-OCEAN7-304-0616641|  25.13  10.514  35.946  32.345 1488.8488 09:12:43.47M
2017-12-18T02:16:52.536Z|I-OCEAN7-304-0616641|  25.16  10.513  35.996  32.394 1488.9082 09:12:48.29M
2017-12-18T02:16:57.601Z|I-OCEAN7-304-0616641|  25.17  10.513  35.987  32.387 1488.8973 09:12:53.35M