2017-12-18T02:11:03.851Z|I-OCEAN7-304-0616641|  25.03  10.509  36.019  32.421 1488.9227 09:06:59.56M
2017-12-18T02:11:08.918Z|I-OCEAN7-304-0616641|  25.10  10.509  36.102  32.504 1489.0247 09:07:04.63M
2017-12-18T02:11:13.978Z|I-OCEAN7-304-0616641|  25.05  10.508  36.109  32.512 1489.0320 09:07:09.69M
2017-12-18T02:11:19.042Z|I-OCEAN7-304-0616641|  25.04  10.508  36.110  32.514 1489.0311 09:07:14.75M
2017-12-18T02:11:24.110Z|I-OCEAN7-304-0616641|  25.04  10.507  36.111  32.516 1489.0317 09:07:19.82M
2017-12-18T02:11:29.174Z|I-OCEAN7-304-0616641|  25.04  10.507  36.109  32.513 1489.0291 09:07:24.88M
2017-12-18T02:11:34.241Z|I-OCEAN7-304-0616641|  25.08  10.507  36.053  32.457 1488.9607 09:07:29.95M
2017-12-18T02:11:39.304Z|I-OCEAN7-304-0616641|  25.04  10.507  36.088  32.493 1489.0029 09:07:35.03M
2017-12-18T02:11:44.108Z|I-OCEAN7-304-0616641|  25.04  10.508  36.050  32.453 1488.9604 09:07:40.09M
2017-12-18T02:11:49.172Z|I-OCEAN7-304-0616641|  25.12  10.508  36.011  32.414 1488.9139 09:07:44.88M
2017-12-18T02:11:54.237Z|I-OCEAN7-304-0616641|  25.02  10.509  36.010  32.413 1488.9130 09:07:49.95M
2017-12-18T02:11:59.303Z|I-OCEAN7-304-0616641|  25.06  10.509  36.010  32.413 1488.9143 09:07:55.03M