2017-12-18T02:09:02.817Z|I-OCEAN7-304-0616641|  25.05  10.507  35.997  32.401 1488.8934 09:04:58.52M
2017-12-18T02:09:07.881Z|I-OCEAN7-304-0616641|  24.99  10.507  36.004  32.409 1488.9004 09:05:03.58M
2017-12-18T02:09:12.945Z|I-OCEAN7-304-0616641|  25.00  10.507  35.984  32.389 1488.8766 09:05:08.65M
2017-12-18T02:09:18.012Z|I-OCEAN7-304-0616641|  25.00  10.507  35.984  32.388 1488.8768 09:05:13.71M
2017-12-18T02:09:23.076Z|I-OCEAN7-304-0616641|  25.01  10.507  35.993  32.397 1488.8888 09:05:18.78M
2017-12-18T02:09:28.142Z|I-OCEAN7-304-0616641|  25.01  10.508  36.010  32.413 1488.9094 09:05:23.84M
2017-12-18T02:09:33.204Z|I-OCEAN7-304-0616641|  25.05  10.508  36.041  32.444 1488.9489 09:05:28.90M
2017-12-18T02:09:38.270Z|I-OCEAN7-304-0616641|  25.04  10.508  36.033  32.436 1488.9395 09:05:33.97M
2017-12-18T02:09:43.075Z|I-OCEAN7-304-0616641|  25.04  10.508  35.967  32.370 1488.8594 09:05:39.05M
2017-12-18T02:09:48.140Z|I-OCEAN7-304-0616641|  25.04  10.508  35.995  32.398 1488.8926 09:05:43.84M
2017-12-18T02:09:53.205Z|I-OCEAN7-304-0616641|  25.01  10.508  36.027  32.430 1488.9302 09:05:48.90M
2017-12-18T02:09:58.269Z|I-OCEAN7-304-0616641|  25.02  10.508  36.006  32.409 1488.9050 09:05:53.97M