2017-12-18T02:07:01.265Z|I-OCEAN7-304-0616641|  25.02  10.502  36.025  32.433 1488.9139 09:02:56.95M
2017-12-18T02:07:06.328Z|I-OCEAN7-304-0616641|  25.04  10.502  35.992  32.401 1488.8741 09:03:02.03M
2017-12-18T02:07:11.387Z|I-OCEAN7-304-0616641|  25.03  10.504  35.986  32.392 1488.8727 09:03:07.10M
2017-12-18T02:07:16.457Z|I-OCEAN7-304-0616641|  25.03  10.505  35.985  32.391 1488.8718 09:03:12.16M
2017-12-18T02:07:21.522Z|I-OCEAN7-304-0616641|  25.03  10.505  35.952  32.358 1488.8320 09:03:17.22M
2017-12-18T02:07:26.587Z|I-OCEAN7-304-0616641|  25.02  10.505  35.926  32.332 1488.8014 09:03:22.29M
2017-12-18T02:07:31.651Z|I-OCEAN7-304-0616641|  25.02  10.505  35.952  32.358 1488.8334 09:03:27.35M
2017-12-18T02:07:36.717Z|I-OCEAN7-304-0616641|  25.04  10.506  35.959  32.365 1488.8438 09:03:32.42M
2017-12-18T02:07:41.781Z|I-OCEAN7-304-0616641|  25.04  10.506  36.021  32.426 1488.9189 09:03:37.48M
2017-12-18T02:07:46.846Z|I-OCEAN7-304-0616641|  25.04  10.506  35.955  32.360 1488.8401 09:03:42.54M
2017-12-18T02:07:51.910Z|I-OCEAN7-304-0616641|  25.04  10.506  36.002  32.407 1488.8966 09:03:47.61M
2017-12-18T02:07:56.978Z|I-OCEAN7-304-0616641|  25.05  10.506  36.002  32.407 1488.8967 09:03:52.67M