2017-12-18T02:05:05.032Z|I-OCEAN7-304-0616641|  24.95  10.501  36.035  32.444 1488.9224 09:01:00.72M
2017-12-18T02:05:10.099Z|I-OCEAN7-304-0616641|  24.95  10.501  36.034  32.444 1488.9218 09:01:05.78M
2017-12-18T02:05:15.166Z|I-OCEAN7-304-0616641|  25.02  10.501  36.025  32.434 1488.9110 09:01:10.84M
2017-12-18T02:05:20.229Z|I-OCEAN7-304-0616641|  24.98  10.501  36.049  32.459 1488.9397 09:01:15.91M
2017-12-18T02:05:25.292Z|I-OCEAN7-304-0616641|  25.00  10.501  36.041  32.451 1488.9302 09:01:20.97M
2017-12-18T02:05:30.098Z|I-OCEAN7-304-0616641|  25.00  10.501  36.040  32.449 1488.9281 09:01:26.05M
2017-12-18T02:05:35.161Z|I-OCEAN7-304-0616641|  24.95  10.501  35.982  32.392 1488.8591 09:01:30.84M
2017-12-18T02:05:40.227Z|I-OCEAN7-304-0616641|  24.95  10.502  35.982  32.391 1488.8596 09:01:35.91M
2017-12-18T02:05:45.290Z|I-OCEAN7-304-0616641|  24.95  10.502  36.022  32.431 1488.9091 09:01:40.97M
2017-12-18T02:05:50.356Z|I-OCEAN7-304-0616641|  24.95  10.502  35.964  32.372 1488.8392 09:01:46.05M
2017-12-18T02:05:55.421Z|I-OCEAN7-304-0616641|  24.96  10.503  35.953  32.361 1488.8270 09:01:51.12M