2017-12-18T02:03:04.520Z|I-OCEAN7-304-0616641|  24.96  10.505  36.079  32.485 1488.9846 08:59:00.21M
2017-12-18T02:03:09.581Z|I-OCEAN7-304-0616641|  24.92  10.505  36.019  32.426 1488.9115 08:59:05.27M
2017-12-18T02:03:14.649Z|I-OCEAN7-304-0616641|  24.93  10.505  36.026  32.432 1488.9199 08:59:10.33M
2017-12-18T02:03:19.712Z|I-OCEAN7-304-0616641|  24.94  10.505  35.974  32.380 1488.8573 08:59:15.40M
2017-12-18T02:03:24.779Z|I-OCEAN7-304-0616641|  24.94  10.504  35.926  32.333 1488.7981 08:59:20.46M
2017-12-18T02:03:29.845Z|I-OCEAN7-304-0616641|  24.90  10.503  35.926  32.333 1488.7957 08:59:25.52M
2017-12-18T02:03:34.907Z|I-OCEAN7-304-0616641|  24.96  10.501  35.895  32.304 1488.7538 08:59:30.59M
2017-12-18T02:03:39.974Z|I-OCEAN7-304-0616641|  24.95  10.502  35.933  32.342 1488.8011 08:59:35.65M
2017-12-18T02:03:45.040Z|I-OCEAN7-304-0616641|  25.00  10.502  35.996  32.405 1488.8782 08:59:40.72M
2017-12-18T02:03:50.103Z|I-OCEAN7-304-0616641|  24.98  10.502  36.030  32.439 1488.9188 08:59:45.78M
2017-12-18T02:03:55.167Z|I-OCEAN7-304-0616641|  24.98  10.502  36.019  32.428 1488.9054 08:59:50.84M