2017-12-18T01:58:01.143Z|I-OCEAN7-304-0616641|  24.89  10.502  35.974  32.382 1488.8508 08:53:56.80M
2017-12-18T01:58:06.210Z|I-OCEAN7-304-0616641|  24.94  10.503  35.893  32.301 1488.7543 08:54:01.87M
2017-12-18T01:58:11.272Z|I-OCEAN7-304-0616641|  24.87  10.503  35.900  32.308 1488.7625 08:54:06.93M
2017-12-18T01:58:16.336Z|I-OCEAN7-304-0616641|  24.87  10.503  35.882  32.290 1488.7406 08:54:12.01M
2017-12-18T01:58:21.402Z|I-OCEAN7-304-0616641|  24.87  10.503  35.924  32.332 1488.7915 08:54:17.08M
2017-12-18T01:58:26.470Z|I-OCEAN7-304-0616641|  24.87  10.503  35.924  32.332 1488.7925 08:54:22.14M
2017-12-18T01:58:31.534Z|I-OCEAN7-304-0616641|  24.87  10.504  35.956  32.363 1488.8320 08:54:27.21M
2017-12-18T01:58:36.599Z|I-OCEAN7-304-0616641|  24.92  10.504  35.965  32.372 1488.8442 08:54:32.27M
2017-12-18T01:58:41.660Z|I-OCEAN7-304-0616641|  24.92  10.503  36.032  32.439 1488.9238 08:54:37.33M
2017-12-18T01:58:46.730Z|I-OCEAN7-304-0616641|  24.92  10.503  36.031  32.439 1488.9227 08:54:42.39M
2017-12-18T01:58:51.793Z|I-OCEAN7-304-0616641|  24.92  10.503  36.069  32.477 1488.9674 08:54:47.46M
2017-12-18T01:58:56.859Z|I-OCEAN7-304-0616641|  24.92  10.503  36.036  32.444 1488.9264 08:54:52.53M