2017-12-18T01:56:04.908Z|I-OCEAN7-304-0616641|  24.88  10.498  36.009  32.421 1488.8811 08:52:00.57M
2017-12-18T01:56:09.973Z|I-OCEAN7-304-0616641|  24.88  10.498  36.009  32.421 1488.8818 08:52:05.63M
2017-12-18T01:56:15.042Z|I-OCEAN7-304-0616641|  24.88  10.498  36.009  32.422 1488.8823 08:52:10.69M
2017-12-18T01:56:20.105Z|I-OCEAN7-304-0616641|  24.85  10.498  35.988  32.401 1488.8560 08:52:15.76M
2017-12-18T01:56:25.172Z|I-OCEAN7-304-0616641|  24.85  10.498  35.988  32.400 1488.8561 08:52:20.82M
2017-12-18T01:56:30.236Z|I-OCEAN7-304-0616641|  24.85  10.498  36.004  32.416 1488.8748 08:52:25.89M
2017-12-18T01:56:35.298Z|I-OCEAN7-304-0616641|  24.85  10.498  35.964  32.377 1488.8268 08:52:30.95M
2017-12-18T01:56:40.366Z|I-OCEAN7-304-0616641|  24.85  10.498  35.957  32.370 1488.8186 08:52:36.03M
2017-12-18T01:56:45.432Z|I-OCEAN7-304-0616641|  24.85  10.498  35.957  32.369 1488.8185 08:52:41.10M
2017-12-18T01:56:50.497Z|I-OCEAN7-304-0616641|  24.83  10.498  36.028  32.441 1488.9039 08:52:46.17M
2017-12-18T01:56:55.563Z|I-OCEAN7-304-0616641|  24.84  10.498  35.994  32.406 1488.8618 08:52:51.23M