2017-12-18T01:54:03.613Z|I-OCEAN7-304-0616641|  24.82  10.496  36.021  32.436 1488.8899 08:49:59.27M
2017-12-18T01:54:08.678Z|I-OCEAN7-304-0616641|  24.82  10.496  36.030  32.445 1488.9011 08:50:04.34M
2017-12-18T01:54:13.744Z|I-OCEAN7-304-0616641|  24.81  10.496  36.044  32.458 1488.9174 08:50:09.40M
2017-12-18T01:54:18.810Z|I-OCEAN7-304-0616641|  24.78  10.496  36.005  32.419 1488.8704 08:50:14.46M
2017-12-18T01:54:23.875Z|I-OCEAN7-304-0616641|  24.78  10.496  35.983  32.396 1488.8438 08:50:19.53M
2017-12-18T01:54:28.941Z|I-OCEAN7-304-0616641|  24.78  10.496  35.956  32.369 1488.8118 08:50:24.59M
2017-12-18T01:54:34.005Z|I-OCEAN7-304-0616641|  24.75  10.495  35.913  32.328 1488.7572 08:50:29.66M
2017-12-18T01:54:39.070Z|I-OCEAN7-304-0616641|  24.77  10.495  35.892  32.307 1488.7321 08:50:34.72M
2017-12-18T01:54:44.134Z|I-OCEAN7-304-0616641|  24.77  10.495  35.944  32.358 1488.7954 08:50:39.79M
2017-12-18T01:54:49.198Z|I-OCEAN7-304-0616641|  24.77  10.495  35.970  32.385 1488.8269 08:50:44.85M
2017-12-18T01:54:54.261Z|I-OCEAN7-304-0616641|  24.81  10.495  35.992  32.406 1488.8535 08:50:49.91M
2017-12-18T01:54:59.329Z|I-OCEAN7-304-0616641|  24.81  10.495  35.991  32.406 1488.8531 08:50:54.97M