2017-12-18T01:50:00.758Z|I-OCEAN7-304-0616641|  24.80  10.499  36.133  32.545 1489.0347 08:45:56.40M
2017-12-18T01:50:05.824Z|I-OCEAN7-304-0616641|  24.80  10.499  36.175  32.587 1489.0848 08:46:01.47M
2017-12-18T01:50:10.888Z|I-OCEAN7-304-0616641|  24.81  10.499  36.021  32.432 1488.8973 08:46:06.53M
2017-12-18T01:50:15.953Z|I-OCEAN7-304-0616641|  24.81  10.499  36.056  32.468 1488.9398 08:46:11.59M
2017-12-18T01:50:21.015Z|I-OCEAN7-304-0616641|  24.81  10.499  36.013  32.424 1488.8866 08:46:16.66M
2017-12-18T01:50:26.083Z|I-OCEAN7-304-0616641|  24.81  10.498  36.088  32.501 1488.9774 08:46:21.72M
2017-12-18T01:50:31.147Z|I-OCEAN7-304-0616641|  24.74  10.498  36.097  32.509 1488.9869 08:46:26.79M
2017-12-18T01:50:36.213Z|I-OCEAN7-304-0616641|  24.74  10.498  36.044  32.457 1488.9220 08:46:31.85M
2017-12-18T01:50:41.275Z|I-OCEAN7-304-0616641|  24.74  10.497  36.011  32.424 1488.8799 08:46:36.91M
2017-12-18T01:50:46.343Z|I-OCEAN7-304-0616641|  24.76  10.497  36.010  32.424 1488.8779 08:46:42.00M
2017-12-18T01:50:51.406Z|I-OCEAN7-304-0616641|  24.75  10.496  36.039  32.453 1488.9109 08:46:47.06M
2017-12-18T01:50:56.213Z|I-OCEAN7-304-0616641|  24.76  10.495  36.046  32.460 1488.9178 08:46:52.13M