2017-12-18T01:41:00.373Z|I-OCEAN7-304-0616641|  24.62  10.485  36.044  32.468 1488.8870 08:36:56.00M
2017-12-18T01:41:05.438Z|I-OCEAN7-304-0616641|  24.61  10.485  36.043  32.468 1488.8864 08:37:01.07M
2017-12-18T01:41:10.504Z|I-OCEAN7-304-0616641|  24.61  10.485  36.087  32.511 1488.9408 08:37:06.13M
2017-12-18T01:41:15.568Z|I-OCEAN7-304-0616641|  24.61  10.493  36.059  32.477 1488.9252 08:37:11.19M
2017-12-18T01:41:20.633Z|I-OCEAN7-304-0616641|  24.61  10.493  35.985  32.402 1488.8363 08:37:16.26M
2017-12-18T01:41:25.697Z|I-OCEAN7-304-0616641|  24.65  10.493  36.015  32.432 1488.8735 08:37:21.32M
2017-12-18T01:41:30.761Z|I-OCEAN7-304-0616641|  24.60  10.493  36.037  32.454 1488.9001 08:37:26.39M
2017-12-18T01:41:35.828Z|I-OCEAN7-304-0616641|  24.60  10.493  36.006  32.423 1488.8628 08:37:31.45M
2017-12-18T01:41:40.893Z|I-OCEAN7-304-0616641|  24.56  10.493  36.043  32.459 1488.9063 08:37:36.51M
2017-12-18T01:41:45.958Z|I-OCEAN7-304-0616641|  24.61  10.493  36.020  32.436 1488.8794 08:37:41.58M
2017-12-18T01:41:51.022Z|I-OCEAN7-304-0616641|  24.61  10.493  35.974  32.391 1488.8237 08:37:46.64M
2017-12-18T01:41:56.087Z|I-OCEAN7-304-0616641|  24.61  10.493  36.011  32.428 1488.8667 08:37:51.70M