2017-12-18T01:37:02.843Z|I-OCEAN7-304-0616641|  24.56  10.484  35.983  32.408 1488.8123 08:32:58.45M
2017-12-18T01:37:07.909Z|I-OCEAN7-304-0616641|  24.56  10.485  35.967  32.391 1488.7933 08:33:03.52M
2017-12-18T01:37:12.973Z|I-OCEAN7-304-0616641|  24.46  10.485  35.950  32.375 1488.7714 08:33:08.58M
2017-12-18T01:37:18.036Z|I-OCEAN7-304-0616641|  24.52  10.485  35.976  32.400 1488.8046 08:33:13.64M
2017-12-18T01:37:23.102Z|I-OCEAN7-304-0616641|  24.52  10.485  35.986  32.410 1488.8176 08:33:18.71M
2017-12-18T01:37:28.168Z|I-OCEAN7-304-0616641|  24.52  10.485  36.002  32.425 1488.8364 08:33:23.77M
2017-12-18T01:37:33.231Z|I-OCEAN7-304-0616641|  24.56  10.485  36.055  32.478 1488.9012 08:33:28.84M
2017-12-18T01:37:38.296Z|I-OCEAN7-304-0616641|  24.57  10.486  36.083  32.506 1488.9357 08:33:33.90M
2017-12-18T01:37:43.103Z|I-OCEAN7-304-0616641|  24.53  10.486  36.082  32.506 1488.9354 08:33:38.96M
2017-12-18T01:37:48.210Z|I-OCEAN7-304-0616641|  24.52  10.483  36.053  32.479 1488.8937 08:33:43.77M
2017-12-18T01:37:52.972Z|I-OCEAN7-304-0616641|  24.51  10.483  36.048  32.473 1488.8864 08:33:48.88M
2017-12-18T01:37:58.037Z|I-OCEAN7-304-0616641|  24.58  10.483  36.078  32.504 1488.9240 08:33:53.65M