2017-12-18T01:34:00.504Z|I-OCEAN7-304-0616641|  24.54  10.485  35.987  32.410 1488.8179 08:29:56.11M
2017-12-18T01:34:05.572Z|I-OCEAN7-304-0616641|  24.54  10.485  35.986  32.409 1488.8171 08:30:01.18M
2017-12-18T01:34:10.635Z|I-OCEAN7-304-0616641|  24.50  10.486  36.034  32.458 1488.8759 08:30:06.24M
2017-12-18T01:34:15.698Z|I-OCEAN7-304-0616641|  24.56  10.486  36.058  32.481 1488.9053 08:30:11.30M
2017-12-18T01:34:20.766Z|I-OCEAN7-304-0616641|  24.46  10.486  36.048  32.472 1488.8928 08:30:16.37M
2017-12-18T01:34:25.828Z|I-OCEAN7-304-0616641|  24.54  10.486  36.118  32.541 1488.9779 08:30:21.43M
2017-12-18T01:34:30.892Z|I-OCEAN7-304-0616641|  24.53  10.486  36.111  32.535 1488.9695 08:30:26.49M
2017-12-18T01:34:35.958Z|I-OCEAN7-304-0616641|  24.53  10.486  36.111  32.535 1488.9691 08:30:31.56M
2017-12-18T01:34:41.020Z|I-OCEAN7-304-0616641|  24.53  10.485  36.083  32.506 1488.9340 08:30:36.62M
2017-12-18T01:34:46.088Z|I-OCEAN7-304-0616641|  24.53  10.485  36.082  32.507 1488.9321 08:30:41.68M
2017-12-18T01:34:51.154Z|I-OCEAN7-304-0616641|  24.53  10.484  36.056  32.481 1488.8999 08:30:46.75M
2017-12-18T01:34:56.220Z|I-OCEAN7-304-0616641|  24.53  10.485  36.101  32.525 1488.9546 08:30:51.81M