2017-12-18T01:32:04.271Z|I-OCEAN7-304-0616641|  24.47  10.485  36.038  32.462 1488.8800 08:27:59.86M
2017-12-18T01:32:09.077Z|I-OCEAN7-304-0616641|  24.47  10.485  36.040  32.464 1488.8821 08:28:04.92M
2017-12-18T01:32:14.143Z|I-OCEAN7-304-0616641|  24.52  10.485  36.042  32.466 1488.8840 08:28:09.73M
2017-12-18T01:32:19.205Z|I-OCEAN7-304-0616641|  24.50  10.485  36.025  32.449 1488.8629 08:28:14.80M
2017-12-18T01:32:24.271Z|I-OCEAN7-304-0616641|  24.50  10.485  36.031  32.455 1488.8696 08:28:19.86M
2017-12-18T01:32:29.334Z|I-OCEAN7-304-0616641|  24.50  10.485  36.067  32.492 1488.9142 08:28:24.92M
2017-12-18T01:32:34.402Z|I-OCEAN7-304-0616641|  24.50  10.485  36.068  32.492 1488.9146 08:28:30.01M
2017-12-18T01:32:39.466Z|I-OCEAN7-304-0616641|  24.48  10.484  36.054  32.478 1488.8962 08:28:35.07M
2017-12-18T01:32:44.532Z|I-OCEAN7-304-0616641|  24.48  10.484  36.011  32.436 1488.8429 08:28:40.14M
2017-12-18T01:32:49.595Z|I-OCEAN7-304-0616641|  24.48  10.484  36.054  32.479 1488.8944 08:28:45.20M
2017-12-18T01:32:54.662Z|I-OCEAN7-304-0616641|  24.47  10.484  36.044  32.469 1488.8817 08:28:50.26M
2017-12-18T01:32:59.725Z|I-OCEAN7-304-0616641|  24.52  10.484  36.025  32.450 1488.8594 08:28:55.33M