2017-12-18T01:30:03.494Z|I-OCEAN7-304-0616641|  24.44  10.484  36.043  32.468 1488.8806 08:25:59.09M
2017-12-18T01:30:08.560Z|I-OCEAN7-304-0616641|  24.50  10.484  36.043  32.468 1488.8815 08:26:04.16M
2017-12-18T01:30:13.366Z|I-OCEAN7-304-0616641|  24.50  10.484  36.060  32.485 1488.9032 08:26:09.22M
2017-12-18T01:30:18.430Z|I-OCEAN7-304-0616641|  24.44  10.484  36.060  32.485 1488.9021 08:26:14.03M
2017-12-18T01:30:23.492Z|I-OCEAN7-304-0616641|  24.48  10.484  36.015  32.440 1488.8494 08:26:19.09M
2017-12-18T01:30:28.559Z|I-OCEAN7-304-0616641|  24.48  10.484  36.015  32.440 1488.8492 08:26:24.15M
2017-12-18T01:30:33.623Z|I-OCEAN7-304-0616641|  24.48  10.485  36.052  32.476 1488.8944 08:26:29.22M
2017-12-18T01:30:38.687Z|I-OCEAN7-304-0616641|  24.46  10.485  36.084  32.508 1488.9325 08:26:34.28M
2017-12-18T01:30:43.846Z|I-OCEAN7-304-0616641|  24.45  10.485  36.090  32.514 1488.9413 08:26:39.35M
2017-12-18T01:30:48.819Z|I-OCEAN7-304-0616641|  24.45  10.485  36.090  32.514 1488.9424 08:26:44.50M
2017-12-18T01:30:53.885Z|I-OCEAN7-304-0616641|  24.48  10.485  36.090  32.514 1488.9426 08:26:49.48M
2017-12-18T01:30:58.949Z|I-OCEAN7-304-0616641|  24.42  10.485  36.116  32.540 1488.9730 08:26:54.54M