2017-12-18T01:28:02.456Z|I-OCEAN7-304-0616641|  24.42  10.478  36.062  32.492 1488.8882 08:23:58.05M
2017-12-18T01:28:07.523Z|I-OCEAN7-304-0616641|  24.40  10.477  36.018  32.448 1488.8334 08:24:03.11M
2017-12-18T01:28:12.585Z|I-OCEAN7-304-0616641|  24.40  10.481  36.059  32.486 1488.8931 08:24:08.18M
2017-12-18T01:28:17.652Z|I-OCEAN7-304-0616641|  24.39  10.482  36.059  32.486 1488.8954 08:24:13.24M
2017-12-18T01:28:22.716Z|I-OCEAN7-304-0616641|  24.39  10.483  36.089  32.515 1488.9326 08:24:18.31M
2017-12-18T01:28:27.780Z|I-OCEAN7-304-0616641|  24.39  10.484  36.040  32.466 1488.8767 08:24:23.37M
2017-12-18T01:28:32.848Z|I-OCEAN7-304-0616641|  24.39  10.485  36.031  32.455 1488.8671 08:24:28.43M
2017-12-18T01:28:37.650Z|I-OCEAN7-304-0616641|  24.41  10.485  36.103  32.527 1488.9556 08:24:33.50M
2017-12-18T01:28:42.716Z|I-OCEAN7-304-0616641|  24.41  10.485  36.059  32.483 1488.9033 08:24:38.31M
2017-12-18T01:28:47.779Z|I-OCEAN7-304-0616641|  24.42  10.486  36.059  32.483 1488.9044 08:24:43.37M
2017-12-18T01:28:52.847Z|I-OCEAN7-304-0616641|  24.42  10.485  36.095  32.519 1488.9474 08:24:48.43M
2017-12-18T01:28:57.912Z|I-OCEAN7-304-0616641|  24.39  10.485  36.016  32.440 1488.8511 08:24:53.50M