2017-12-18T01:26:01.159Z|I-OCEAN7-304-0616641|  24.41  10.479  36.079  32.509 1488.9116 08:21:56.73M
2017-12-18T01:26:06.224Z|I-OCEAN7-304-0616641|  24.41  10.479  36.113  32.543 1488.9532 08:22:01.80M
2017-12-18T01:26:11.289Z|I-OCEAN7-304-0616641|  24.41  10.479  36.087  32.516 1488.9221 08:22:06.86M
2017-12-18T01:26:16.355Z|I-OCEAN7-304-0616641|  24.41  10.480  36.110  32.539 1488.9509 08:22:11.92M
2017-12-18T01:26:21.419Z|I-OCEAN7-304-0616641|  24.41  10.480  36.048  32.477 1488.8766 08:22:17.01M
2017-12-18T01:26:26.483Z|I-OCEAN7-304-0616641|  24.40  10.480  36.054  32.482 1488.8844 08:22:22.07M
2017-12-18T01:26:31.545Z|I-OCEAN7-304-0616641|  24.40  10.481  36.067  32.495 1488.9012 08:22:27.14M
2017-12-18T01:26:36.613Z|I-OCEAN7-304-0616641|  24.40  10.481  36.063  32.491 1488.8976 08:22:32.20M
2017-12-18T01:26:41.678Z|I-OCEAN7-304-0616641|  24.40  10.481  36.022  32.449 1488.8488 08:22:37.26M
2017-12-18T01:26:46.743Z|I-OCEAN7-304-0616641|  24.41  10.482  36.022  32.449 1488.8494 08:22:42.33M
2017-12-18T01:26:51.809Z|I-OCEAN7-304-0616641|  24.44  10.482  36.022  32.448 1488.8505 08:22:47.39M
2017-12-18T01:26:56.613Z|I-OCEAN7-304-0616641|  24.42  10.482  36.067  32.493 1488.9048 08:22:52.46M