2017-12-18T01:11:00.643Z|I-OCEAN7-304-0616641| 24.20 10.476 35.997 32.429 1488.8019 08:06:56.21M 2017-12-18T01:11:05.708Z|I-OCEAN7-304-0616641| 24.16 10.476 35.997 32.429 1488.8011 08:07:01.25M 2017-12-18T01:11:10.773Z|I-OCEAN7-304-0616641| 24.10 10.476 36.038 32.471 1488.8497 08:07:06.32M 2017-12-18T01:11:15.836Z|I-OCEAN7-304-0616641| 24.12 10.475 36.011 32.444 1488.8164 08:07:11.38M 2017-12-18T01:11:20.903Z|I-OCEAN7-304-0616641| 24.12 10.475 36.012 32.444 1488.8168 08:07:16.44M 2017-12-18T01:11:25.968Z|I-OCEAN7-304-0616641| 24.19 10.475 36.012 32.444 1488.8180 08:07:21.51M 2017-12-18T01:11:31.033Z|I-OCEAN7-304-0616641| 24.14 10.475 36.012 32.444 1488.8168 08:07:26.57M 2017-12-18T01:11:36.096Z|I-OCEAN7-304-0616641| 24.16 10.478 36.081 32.511 1488.9078 08:07:31.64M 2017-12-18T01:11:41.158Z|I-OCEAN7-304-0616641| 24.16 10.479 36.042 32.472 1488.8618 08:07:36.70M 2017-12-18T01:11:46.228Z|I-OCEAN7-304-0616641| 24.16 10.479 36.041 32.471 1488.8622 08:07:41.76M 2017-12-18T01:11:51.079Z|I-OCEAN7-304-0616641| 24.15 10.479 36.080 32.509 1488.9098 08:07:46.83M 2017-12-18T01:11:56.096Z|I-OCEAN7-304-0616641| 24.16 10.480 36.145 32.574 1488.9899 08:07:51.68M