2017-12-18T01:04:01.556Z|I-OCEAN7-304-0616641|  24.09  10.472  36.094  32.530 1488.9089 07:59:57.08M
2017-12-18T01:04:06.619Z|I-OCEAN7-304-0616641|  24.09  10.472  36.055  32.491 1488.8605 08:00:02.15M
2017-12-18T01:04:11.685Z|I-OCEAN7-304-0616641|  24.08  10.472  36.045  32.481 1488.8481 08:00:07.21M
2017-12-18T01:04:16.751Z|I-OCEAN7-304-0616641|  24.06  10.472  36.027  32.463 1488.8252 08:00:12.28M
2017-12-18T01:04:21.816Z|I-OCEAN7-304-0616641|  24.06  10.472  35.981  32.417 1488.7698 08:00:17.34M
2017-12-18T01:04:26.877Z|I-OCEAN7-304-0616641|  24.11  10.471  35.943  32.379 1488.7227 08:00:22.41M
2017-12-18T01:04:31.945Z|I-OCEAN7-304-0616641|  24.11  10.471  35.993  32.430 1488.7826 08:00:27.47M
2017-12-18T01:04:37.007Z|I-OCEAN7-304-0616641|  24.10  10.472  35.965  32.400 1488.7527 08:00:32.53M
2017-12-18T01:04:41.815Z|I-OCEAN7-304-0616641|  24.10  10.473  35.940  32.375 1488.7230 08:00:37.59M
2017-12-18T01:04:46.878Z|I-OCEAN7-304-0616641|  24.10  10.473  35.984  32.419 1488.7775 08:00:42.41M
2017-12-18T01:04:51.946Z|I-OCEAN7-304-0616641|  24.10  10.473  36.043  32.478 1488.8499 08:00:47.47M
2017-12-18T01:04:57.007Z|I-OCEAN7-304-0616641|  24.02  10.473  36.008  32.443 1488.8052 08:00:52.53M