2017-12-18T01:00:03.502Z|I-OCEAN7-304-0616641|  24.01  10.474  36.048  32.483 1488.8550 07:55:59.03M
2017-12-18T01:00:08.569Z|I-OCEAN7-304-0616641|  24.01  10.474  36.049  32.483 1488.8553 07:56:04.09M
2017-12-18T01:00:13.632Z|I-OCEAN7-304-0616641|  24.04  10.473  36.009  32.443 1488.8068 07:56:09.15M
2017-12-18T01:00:18.699Z|I-OCEAN7-304-0616641|  24.03  10.473  35.986  32.421 1488.7777 07:56:14.22M
2017-12-18T01:00:23.761Z|I-OCEAN7-304-0616641|  24.07  10.473  36.044  32.479 1488.8479 07:56:19.28M
2017-12-18T01:00:28.828Z|I-OCEAN7-304-0616641|  24.05  10.473  36.069  32.504 1488.8779 07:56:24.34M
2017-12-18T01:00:33.892Z|I-OCEAN7-304-0616641|  24.02  10.472  36.035  32.470 1488.8358 07:56:29.41M
2017-12-18T01:00:38.959Z|I-OCEAN7-304-0616641|  24.02  10.472  35.986  32.422 1488.7760 07:56:34.47M
2017-12-18T01:00:44.025Z|I-OCEAN7-304-0616641|  23.99  10.472  36.008  32.444 1488.8016 07:56:39.54M
2017-12-18T01:00:49.087Z|I-OCEAN7-304-0616641|  24.02  10.472  35.979  32.414 1488.7668 07:56:44.60M
2017-12-18T01:00:54.151Z|I-OCEAN7-304-0616641|  24.02  10.472  36.003  32.439 1488.7964 07:56:49.66M
2017-12-18T01:00:59.218Z|I-OCEAN7-304-0616641|  24.02  10.472  36.087  32.523 1488.8988 07:56:54.73M