2017-12-18T00:55:00.647Z|I-OCEAN7-304-0616641|  24.00  10.469  36.022  32.460 1488.8121 07:50:56.15M
2017-12-18T00:55:05.454Z|I-OCEAN7-304-0616641|  23.93  10.469  35.991  32.429 1488.7736 07:51:01.22M
2017-12-18T00:55:10.516Z|I-OCEAN7-304-0616641|  23.91  10.469  36.014  32.452 1488.8016 07:51:06.03M
2017-12-18T00:55:15.582Z|I-OCEAN7-304-0616641|  23.92  10.470  36.039  32.477 1488.8329 07:51:11.09M
2017-12-18T00:55:20.647Z|I-OCEAN7-304-0616641|  23.92  10.470  35.996  32.434 1488.7816 07:51:16.15M
2017-12-18T00:55:25.713Z|I-OCEAN7-304-0616641|  23.91  10.471  35.997  32.434 1488.7834 07:51:21.22M
2017-12-18T00:55:30.776Z|I-OCEAN7-304-0616641|  23.95  10.471  35.970  32.406 1488.7520 07:51:26.28M
2017-12-18T00:55:35.838Z|I-OCEAN7-304-0616641|  23.93  10.471  36.005  32.442 1488.7954 07:51:31.34M
2017-12-18T00:55:40.645Z|I-OCEAN7-304-0616641|  23.93  10.471  36.006  32.442 1488.7958 07:51:36.41M
2017-12-18T00:55:45.714Z|I-OCEAN7-304-0616641|  23.93  10.471  36.006  32.443 1488.7964 07:51:41.22M
2017-12-18T00:55:50.773Z|I-OCEAN7-304-0616641|  23.90  10.471  36.081  32.518 1488.8866 07:51:46.28M
2017-12-18T00:55:55.581Z|I-OCEAN7-304-0616641|  23.90  10.471  36.081  32.518 1488.8866 07:51:51.34M