2017-12-18T00:49:01.293Z|I-OCEAN7-304-0616641|  23.86  10.469  36.036  32.474 1488.8276 07:44:56.77M
2017-12-18T00:49:06.360Z|I-OCEAN7-304-0616641|  23.87  10.469  35.986  32.425 1488.7662 07:45:01.84M
2017-12-18T00:49:11.428Z|I-OCEAN7-304-0616641|  23.87  10.469  35.986  32.425 1488.7645 07:45:06.90M
2017-12-18T00:49:16.491Z|I-OCEAN7-304-0616641|  23.86  10.468  35.949  32.388 1488.7189 07:45:11.97M
2017-12-18T00:49:21.555Z|I-OCEAN7-304-0616641|  23.86  10.468  36.000  32.439 1488.7808 07:45:17.05M
2017-12-18T00:49:26.622Z|I-OCEAN7-304-0616641|  23.86  10.468  35.977  32.416 1488.7535 07:45:22.11M
2017-12-18T00:49:31.684Z|I-OCEAN7-304-0616641|  23.82  10.468  35.983  32.422 1488.7598 07:45:27.18M
2017-12-18T00:49:36.748Z|I-OCEAN7-304-0616641|  23.86  10.468  35.996  32.435 1488.7761 07:45:32.24M
2017-12-18T00:49:41.817Z|I-OCEAN7-304-0616641|  23.86  10.469  36.059  32.498 1488.8535 07:45:37.30M
2017-12-18T00:49:46.881Z|I-OCEAN7-304-0616641|  23.85  10.469  36.023  32.462 1488.8098 07:45:42.37M
2017-12-18T00:49:51.944Z|I-OCEAN7-304-0616641|  23.85  10.469  35.979  32.418 1488.7567 07:45:47.43M
2017-12-18T00:49:57.011Z|I-OCEAN7-304-0616641|  23.85  10.469  35.980  32.418 1488.7579 07:45:52.50M