2017-12-18T00:42:03.511Z|I-OCEAN7-304-0616641|  23.74  10.467  36.027  32.467 1488.8080 07:37:58.97M
2017-12-18T00:42:08.572Z|I-OCEAN7-304-0616641|  23.66  10.467  35.999  32.439 1488.7738 07:38:04.05M
2017-12-18T00:42:13.641Z|I-OCEAN7-304-0616641|  23.76  10.467  35.999  32.439 1488.7759 07:38:09.11M
2017-12-18T00:42:18.704Z|I-OCEAN7-304-0616641|  23.69  10.468  35.995  32.435 1488.7703 07:38:14.18M
2017-12-18T00:42:23.766Z|I-OCEAN7-304-0616641|  23.71  10.468  36.047  32.487 1488.8348 07:38:19.24M
2017-12-18T00:42:28.572Z|I-OCEAN7-304-0616641|  23.71  10.468  36.057  32.497 1488.8480 07:38:24.30M
2017-12-18T00:42:33.639Z|I-OCEAN7-304-0616641|  23.71  10.469  36.033  32.472 1488.8191 07:38:29.11M
2017-12-18T00:42:38.704Z|I-OCEAN7-304-0616641|  23.71  10.469  36.007  32.446 1488.7885 07:38:34.18M
2017-12-18T00:42:43.766Z|I-OCEAN7-304-0616641|  23.76  10.469  36.007  32.445 1488.7892 07:38:39.24M
2017-12-18T00:42:48.834Z|I-OCEAN7-304-0616641|  23.74  10.469  36.007  32.445 1488.7888 07:38:44.30M
2017-12-18T00:42:53.898Z|I-OCEAN7-304-0616641|  23.74  10.469  36.084  32.523 1488.8832 07:38:49.37M
2017-12-18T00:42:58.966Z|I-OCEAN7-304-0616641|  23.75  10.470  36.033  32.471 1488.8220 07:38:54.43M