2017-12-18T00:40:01.951Z|I-OCEAN7-304-0616641|  23.76  10.468  36.148  32.587 1488.9575 07:35:57.42M
2017-12-18T00:40:07.014Z|I-OCEAN7-304-0616641|  23.70  10.468  36.116  32.556 1488.9185 07:36:02.48M
2017-12-18T00:40:12.080Z|I-OCEAN7-304-0616641|  23.72  10.468  36.105  32.545 1488.9061 07:36:07.54M
2017-12-18T00:40:17.144Z|I-OCEAN7-304-0616641|  23.72  10.468  36.066  32.506 1488.8593 07:36:12.61M
2017-12-18T00:40:22.210Z|I-OCEAN7-304-0616641|  23.72  10.468  36.058  32.497 1488.8484 07:36:17.67M
2017-12-18T00:40:27.275Z|I-OCEAN7-304-0616641|  23.74  10.468  36.071  32.510 1488.8649 07:36:22.73M
2017-12-18T00:40:32.342Z|I-OCEAN7-304-0616641|  23.74  10.469  36.012  32.451 1488.7941 07:36:27.80M
2017-12-18T00:40:37.405Z|I-OCEAN7-304-0616641|  23.79  10.469  36.058  32.496 1488.8511 07:36:32.86M
2017-12-18T00:40:42.469Z|I-OCEAN7-304-0616641|  23.74  10.469  36.100  32.539 1488.9023 07:36:37.93M
2017-12-18T00:40:47.535Z|I-OCEAN7-304-0616641|  23.73  10.469  36.121  32.560 1488.9286 07:36:43.01M
2017-12-18T00:40:52.599Z|I-OCEAN7-304-0616641|  23.74  10.469  36.152  32.591 1488.9656 07:36:48.07M
2017-12-18T00:40:57.664Z|I-OCEAN7-304-0616641|  23.74  10.469  36.142  32.581 1488.9524 07:36:53.14M