2017-12-18T00:38:00.652Z|I-OCEAN7-304-0616641|  23.66  10.470  36.045  32.483 1488.8365 07:33:56.12M
2017-12-18T00:38:05.455Z|I-OCEAN7-304-0616641|  23.71  10.470  36.037  32.475 1488.8268 07:34:01.18M
2017-12-18T00:38:10.519Z|I-OCEAN7-304-0616641|  23.71  10.470  36.035  32.473 1488.8253 07:34:05.97M
2017-12-18T00:38:15.583Z|I-OCEAN7-304-0616641|  23.71  10.470  36.053  32.491 1488.8469 07:34:11.05M
2017-12-18T00:38:20.653Z|I-OCEAN7-304-0616641|  23.71  10.470  36.053  32.491 1488.8457 07:34:16.12M
2017-12-18T00:38:25.717Z|I-OCEAN7-304-0616641|  23.70  10.470  36.017  32.455 1488.8026 07:34:21.18M
2017-12-18T00:38:30.779Z|I-OCEAN7-304-0616641|  23.69  10.470  35.966  32.403 1488.7402 07:34:26.25M
2017-12-18T00:38:35.846Z|I-OCEAN7-304-0616641|  23.69  10.470  36.024  32.461 1488.8103 07:34:31.31M
2017-12-18T00:38:40.913Z|I-OCEAN7-304-0616641|  23.64  10.469  36.034  32.472 1488.8214 07:34:36.37M
2017-12-18T00:38:45.975Z|I-OCEAN7-304-0616641|  23.70  10.469  36.116  32.555 1488.9207 07:34:41.44M
2017-12-18T00:38:51.038Z|I-OCEAN7-304-0616641|  23.68  10.469  36.009  32.448 1488.7905 07:34:46.50M
2017-12-18T00:38:56.106Z|I-OCEAN7-304-0616641|  23.68  10.469  36.017  32.456 1488.8000 07:34:51.56M