2017-12-18T00:36:04.158Z|I-OCEAN7-304-0616641|  23.70  10.466  35.983  32.425 1488.7522 07:31:59.61M
2017-12-18T00:36:09.223Z|I-OCEAN7-304-0616641|  23.64  10.465  35.985  32.427 1488.7518 07:32:04.67M
2017-12-18T00:36:14.289Z|I-OCEAN7-304-0616641|  23.71  10.465  36.006  32.447 1488.7777 07:32:09.74M
2017-12-18T00:36:19.352Z|I-OCEAN7-304-0616641|  23.64  10.465  36.007  32.449 1488.7778 07:32:14.80M
2017-12-18T00:36:24.417Z|I-OCEAN7-304-0616641|  23.66  10.465  36.026  32.468 1488.8000 07:32:19.86M
2017-12-18T00:36:29.483Z|I-OCEAN7-304-0616641|  23.61  10.464  35.988  32.431 1488.7523 07:32:24.93M
2017-12-18T00:36:34.548Z|I-OCEAN7-304-0616641|  23.67  10.464  35.962  32.405 1488.7214 07:32:30.01M
2017-12-18T00:36:39.613Z|I-OCEAN7-304-0616641|  23.68  10.464  36.017  32.460 1488.7871 07:32:35.08M
2017-12-18T00:36:44.675Z|I-OCEAN7-304-0616641|  23.69  10.464  36.050  32.493 1488.8286 07:32:40.14M
2017-12-18T00:36:49.741Z|I-OCEAN7-304-0616641|  23.69  10.465  36.059  32.501 1488.8402 07:32:45.20M
2017-12-18T00:36:54.806Z|I-OCEAN7-304-0616641|  23.69  10.465  36.060  32.502 1488.8430 07:32:50.27M
2017-12-18T00:36:59.871Z|I-OCEAN7-304-0616641|  23.69  10.465  36.008  32.449 1488.7800 07:32:55.33M