2017-12-18T00:31:01.041Z|I-OCEAN7-304-0616641|  23.57  10.472  35.965  32.401 1488.7422 07:26:56.48M
2017-12-18T00:31:06.104Z|I-OCEAN7-304-0616641|  23.62  10.471  36.006  32.443 1488.7917 07:27:01.55M
2017-12-18T00:31:11.171Z|I-OCEAN7-304-0616641|  23.60  10.469  36.017  32.455 1488.7996 07:27:06.61M
2017-12-18T00:31:16.236Z|I-OCEAN7-304-0616641|  23.60  10.469  36.050  32.488 1488.8402 07:27:11.67M
2017-12-18T00:31:21.299Z|I-OCEAN7-304-0616641|  23.60  10.469  36.049  32.488 1488.8397 07:27:16.74M
2017-12-18T00:31:26.366Z|I-OCEAN7-304-0616641|  23.60  10.470  36.055  32.493 1488.8470 07:27:21.80M
2017-12-18T00:31:31.432Z|I-OCEAN7-304-0616641|  23.57  10.470  36.028  32.466 1488.8138 07:27:26.87M
2017-12-18T00:31:36.496Z|I-OCEAN7-304-0616641|  23.64  10.470  36.037  32.475 1488.8258 07:27:31.93M
2017-12-18T00:31:41.561Z|I-OCEAN7-304-0616641|  23.60  10.470  36.039  32.478 1488.8275 07:27:37.02M
2017-12-18T00:31:46.367Z|I-OCEAN7-304-0616641|  23.60  10.470  35.963  32.401 1488.7352 07:27:42.08M
2017-12-18T00:31:51.431Z|I-OCEAN7-304-0616641|  23.62  10.469  36.038  32.476 1488.8259 07:27:46.87M
2017-12-18T00:31:56.492Z|I-OCEAN7-304-0616641|  23.62  10.469  35.988  32.426 1488.7639 07:27:51.93M