2017-12-18T00:29:04.545Z|I-OCEAN7-304-0616641|  23.63  10.469  36.126  32.565 1488.9319 07:24:59.97M
2017-12-18T00:29:09.610Z|I-OCEAN7-304-0616641|  23.55  10.469  36.116  32.555 1488.9192 07:25:05.06M
2017-12-18T00:29:14.675Z|I-OCEAN7-304-0616641|  23.55  10.469  36.100  32.538 1488.8997 07:25:10.12M
2017-12-18T00:29:19.743Z|I-OCEAN7-304-0616641|  23.62  10.470  36.099  32.537 1488.9003 07:25:15.18M
2017-12-18T00:29:24.803Z|I-OCEAN7-304-0616641|  23.53  10.470  36.139  32.578 1488.9480 07:25:20.25M
2017-12-18T00:29:29.872Z|I-OCEAN7-304-0616641|  23.53  10.470  36.132  32.570 1488.9397 07:25:25.31M
2017-12-18T00:29:34.938Z|I-OCEAN7-304-0616641|  23.56  10.470  36.091  32.529 1488.8910 07:25:30.38M
2017-12-18T00:29:40.001Z|I-OCEAN7-304-0616641|  23.57  10.470  36.137  32.574 1488.9463 07:25:35.44M
2017-12-18T00:29:45.066Z|I-OCEAN7-304-0616641|  23.57  10.470  36.137  32.575 1488.9469 07:25:40.51M
2017-12-18T00:29:50.133Z|I-OCEAN7-304-0616641|  23.57  10.470  36.135  32.573 1488.9448 07:25:45.57M
2017-12-18T00:29:55.197Z|I-OCEAN7-304-0616641|  23.50  10.470  36.096  32.534 1488.8959 07:25:50.64M