2017-12-18T00:27:03.247Z|I-OCEAN7-304-0616641|  23.54  10.468  36.103  32.543 1488.8994 07:22:58.68M
2017-12-18T00:27:08.313Z|I-OCEAN7-304-0616641|  23.54  10.468  36.078  32.518 1488.8701 07:23:03.74M
2017-12-18T00:27:13.380Z|I-OCEAN7-304-0616641|  23.56  10.468  36.172  32.611 1488.9844 07:23:08.81M
2017-12-18T00:27:18.444Z|I-OCEAN7-304-0616641|  23.57  10.469  36.081  32.520 1488.8756 07:23:13.87M
2017-12-18T00:27:23.506Z|I-OCEAN7-304-0616641|  23.57  10.469  36.140  32.579 1488.9482 07:23:18.93M
2017-12-18T00:27:28.310Z|I-OCEAN7-304-0616641|  23.52  10.469  36.140  32.579 1488.9484 07:23:24.02M
2017-12-18T00:27:33.377Z|I-OCEAN7-304-0616641|  23.52  10.469  36.135  32.574 1488.9414 07:23:28.80M
2017-12-18T00:27:38.444Z|I-OCEAN7-304-0616641|  23.48  10.469  36.135  32.573 1488.9402 07:23:33.87M
2017-12-18T00:27:43.509Z|I-OCEAN7-304-0616641|  23.47  10.469  36.175  32.614 1488.9891 07:23:38.93M
2017-12-18T00:27:48.572Z|I-OCEAN7-304-0616641|  23.51  10.469  36.215  32.654 1489.0386 07:23:44.02M
2017-12-18T00:27:53.637Z|I-OCEAN7-304-0616641|  23.51  10.469  36.162  32.601 1488.9738 07:23:49.08M
2017-12-18T00:27:58.704Z|I-OCEAN7-304-0616641|  23.51  10.469  36.154  32.593 1488.9630 07:23:54.15M