2017-12-18T00:25:01.690Z|I-OCEAN7-304-0616641|  23.58  10.469  36.049  32.487 1488.8386 07:20:57.12M
2017-12-18T00:25:06.753Z|I-OCEAN7-304-0616641|  23.56  10.468  36.058  32.498 1488.8464 07:21:02.19M
2017-12-18T00:25:11.820Z|I-OCEAN7-304-0616641|  23.56  10.468  36.102  32.542 1488.8999 07:21:07.25M
2017-12-18T00:25:16.883Z|I-OCEAN7-304-0616641|  23.56  10.468  36.071  32.511 1488.8627 07:21:12.32M
2017-12-18T00:25:21.946Z|I-OCEAN7-304-0616641|  23.49  10.468  36.021  32.460 1488.8011 07:21:17.38M
2017-12-18T00:25:27.013Z|I-OCEAN7-304-0616641|  23.57  10.468  36.022  32.461 1488.8027 07:21:22.44M
2017-12-18T00:25:32.077Z|I-OCEAN7-304-0616641|  23.52  10.468  36.053  32.493 1488.8386 07:21:27.51M
2017-12-18T00:25:37.144Z|I-OCEAN7-304-0616641|  23.52  10.468  36.094  32.534 1488.8870 07:21:32.57M
2017-12-18T00:25:42.208Z|I-OCEAN7-304-0616641|  23.52  10.467  36.163  32.603 1488.9706 07:21:37.64M
2017-12-18T00:25:47.273Z|I-OCEAN7-304-0616641|  23.52  10.468  36.053  32.493 1488.8390 07:21:42.70M
2017-12-18T00:25:52.339Z|I-OCEAN7-304-0616641|  23.52  10.468  36.074  32.514 1488.8657 07:21:47.76M
2017-12-18T00:25:57.403Z|I-OCEAN7-304-0616641|  23.52  10.469  36.017  32.456 1488.7968 07:21:52.83M