2017-12-18T00:21:04.158Z|I-OCEAN7-304-0616641|  23.50  10.472  35.957  32.393 1488.7338 07:16:59.57M
2017-12-18T00:21:09.220Z|I-OCEAN7-304-0616641|  23.50  10.473  35.984  32.419 1488.7667 07:17:04.64M
2017-12-18T00:21:14.285Z|I-OCEAN7-304-0616641|  23.49  10.473  35.984  32.420 1488.7672 07:17:09.70M
2017-12-18T00:21:19.352Z|I-OCEAN7-304-0616641|  23.49  10.473  36.022  32.457 1488.8126 07:17:14.76M
2017-12-18T00:21:24.417Z|I-OCEAN7-304-0616641|  23.38  10.473  36.070  32.506 1488.8694 07:17:19.83M
2017-12-18T00:21:29.479Z|I-OCEAN7-304-0616641|  23.50  10.473  36.033  32.468 1488.8259 07:17:24.90M
2017-12-18T00:21:34.543Z|I-OCEAN7-304-0616641|  23.50  10.473  36.033  32.469 1488.8260 07:17:29.96M
2017-12-18T00:21:39.611Z|I-OCEAN7-304-0616641|  23.50  10.473  36.030  32.465 1488.8215 07:17:35.04M
2017-12-18T00:21:44.675Z|I-OCEAN7-304-0616641|  23.50  10.472  36.111  32.547 1488.9199 07:17:40.11M
2017-12-18T00:21:49.740Z|I-OCEAN7-304-0616641|  23.52  10.472  36.112  32.548 1488.9202 07:17:45.17M
2017-12-18T00:21:54.806Z|I-OCEAN7-304-0616641|  23.51  10.472  36.038  32.474 1488.8300 07:17:50.23M
2017-12-18T00:21:59.872Z|I-OCEAN7-304-0616641|  23.54  10.471  36.048  32.485 1488.8417 07:17:55.30M