2017-12-18T00:18:02.078Z|I-OCEAN7-304-0616641|  23.46  10.480  36.055  32.484 1488.8717 07:13:57.49M
2017-12-18T00:18:07.143Z|I-OCEAN7-304-0616641|  23.48  10.480  36.049  32.478 1488.8638 07:14:02.56M
2017-12-18T00:18:12.206Z|I-OCEAN7-304-0616641|  23.43  10.480  36.018  32.447 1488.8245 07:14:07.62M
2017-12-18T00:18:17.273Z|I-OCEAN7-304-0616641|  23.50  10.480  36.019  32.448 1488.8262 07:14:12.68M
2017-12-18T00:18:22.339Z|I-OCEAN7-304-0616641|  23.50  10.480  36.092  32.521 1488.9148 07:14:17.75M
2017-12-18T00:18:27.403Z|I-OCEAN7-304-0616641|  23.48  10.480  36.028  32.457 1488.8369 07:14:22.81M
2017-12-18T00:18:32.469Z|I-OCEAN7-304-0616641|  23.47  10.479  35.988  32.418 1488.7883 07:14:27.88M
2017-12-18T00:18:37.272Z|I-OCEAN7-304-0616641|  23.43  10.479  36.022  32.452 1488.8286 07:14:32.94M
2017-12-18T00:18:42.337Z|I-OCEAN7-304-0616641|  23.45  10.479  36.063  32.493 1488.8779 07:14:37.75M
2017-12-18T00:18:47.404Z|I-OCEAN7-304-0616641|  23.48  10.479  36.054  32.484 1488.8678 07:14:42.81M
2017-12-18T00:18:52.468Z|I-OCEAN7-304-0616641|  23.48  10.477  36.074  32.506 1488.8844 07:14:47.88M
2017-12-18T00:18:57.530Z|I-OCEAN7-304-0616641|  23.48  10.476  36.034  32.466 1488.8351 07:14:52.94M