2017-12-18T00:16:00.778Z|I-OCEAN7-304-0616641|  23.43  10.482  36.130  32.558 1488.9659 07:11:56.19M
2017-12-18T00:16:05.842Z|I-OCEAN7-304-0616641|  23.43  10.482  36.060  32.487 1488.8804 07:12:01.26M
2017-12-18T00:16:10.909Z|I-OCEAN7-304-0616641|  23.43  10.482  36.068  32.495 1488.8910 07:12:06.32M
2017-12-18T00:16:15.973Z|I-OCEAN7-304-0616641|  23.43  10.483  36.041  32.467 1488.8595 07:12:11.39M
2017-12-18T00:16:21.037Z|I-OCEAN7-304-0616641|  23.43  10.483  36.041  32.468 1488.8604 07:12:16.45M
2017-12-18T00:16:26.103Z|I-OCEAN7-304-0616641|  23.43  10.483  36.041  32.467 1488.8601 07:12:21.51M
2017-12-18T00:16:31.165Z|I-OCEAN7-304-0616641|  23.43  10.483  36.102  32.529 1488.9352 07:12:26.58M
2017-12-18T00:16:36.234Z|I-OCEAN7-304-0616641|  23.46  10.483  36.103  32.529 1488.9364 07:12:31.64M
2017-12-18T00:16:41.298Z|I-OCEAN7-304-0616641|  23.49  10.484  36.055  32.481 1488.8800 07:12:36.71M
2017-12-18T00:16:46.360Z|I-OCEAN7-304-0616641|  23.42  10.484  36.065  32.491 1488.8916 07:12:41.77M
2017-12-18T00:16:51.428Z|I-OCEAN7-304-0616641|  23.42  10.484  36.110  32.536 1488.9459 07:12:46.83M
2017-12-18T00:16:56.493Z|I-OCEAN7-304-0616641|  23.42  10.484  36.110  32.535 1488.9460 07:12:51.90M