2017-12-18T00:14:04.546Z|I-OCEAN7-304-0616641|  23.39  10.486  36.102  32.526 1488.9407 07:09:59.94M
2017-12-18T00:14:09.609Z|I-OCEAN7-304-0616641|  23.43  10.486  36.056  32.480 1488.8850 07:10:05.03M
2017-12-18T00:14:14.415Z|I-OCEAN7-304-0616641|  23.42  10.485  36.130  32.554 1488.9745 07:10:10.09M
2017-12-18T00:14:19.477Z|I-OCEAN7-304-0616641|  23.42  10.486  36.109  32.533 1488.9491 07:10:14.88M
2017-12-18T00:14:24.544Z|I-OCEAN7-304-0616641|  23.42  10.486  36.109  32.533 1488.9490 07:10:19.94M
2017-12-18T00:14:29.607Z|I-OCEAN7-304-0616641|  23.42  10.483  36.151  32.578 1488.9923 07:10:25.03M
2017-12-18T00:14:34.675Z|I-OCEAN7-304-0616641|  23.41  10.482  36.151  32.578 1488.9911 07:10:30.09M
2017-12-18T00:14:39.740Z|I-OCEAN7-304-0616641|  23.41  10.483  36.075  32.501 1488.9004 07:10:35.15M
2017-12-18T00:14:44.803Z|I-OCEAN7-304-0616641|  23.45  10.482  36.081  32.508 1488.9072 07:10:40.22M
2017-12-18T00:14:49.869Z|I-OCEAN7-304-0616641|  23.51  10.482  36.113  32.541 1488.9460 07:10:45.28M
2017-12-18T00:14:54.933Z|I-OCEAN7-304-0616641|  23.47  10.481  36.083  32.510 1488.9075 07:10:50.34M
2017-12-18T00:14:59.998Z|I-OCEAN7-304-0616641|  23.45  10.481  36.072  32.500 1488.8936 07:10:55.41M