2017-12-18T00:10:01.688Z|I-OCEAN7-304-0616641|  23.36  10.488  36.431  32.854 1489.3448 07:05:57.09M
2017-12-18T00:10:06.751Z|I-OCEAN7-304-0616641|  23.36  10.488  36.504  32.928 1489.4333 07:06:02.16M
2017-12-18T00:10:11.554Z|I-OCEAN7-304-0616641|  23.37  10.487  36.528  32.952 1489.4611 07:06:07.22M
2017-12-18T00:10:16.619Z|I-OCEAN7-304-0616641|  23.39  10.487  36.529  32.952 1489.4619 07:06:12.03M
2017-12-18T00:10:21.685Z|I-OCEAN7-304-0616641|  23.39  10.487  36.521  32.944 1489.4523 07:06:17.09M
2017-12-18T00:10:26.749Z|I-OCEAN7-304-0616641|  23.39  10.486  36.489  32.913 1489.4104 07:06:22.15M
2017-12-18T00:10:31.812Z|I-OCEAN7-304-0616641|  23.39  10.486  36.510  32.934 1489.4358 07:06:27.22M
2017-12-18T00:10:36.877Z|I-OCEAN7-304-0616641|  23.39  10.486  36.510  32.935 1489.4371 07:06:32.28M
2017-12-18T00:10:41.944Z|I-OCEAN7-304-0616641|  23.38  10.486  36.505  32.930 1489.4315 07:06:37.34M
2017-12-18T00:10:47.010Z|I-OCEAN7-304-0616641|  23.38  10.486  36.490  32.914 1489.4126 07:06:42.41M
2017-12-18T00:10:52.072Z|I-OCEAN7-304-0616641|  23.38  10.487  36.445  32.869 1489.3597 07:06:47.47M
2017-12-18T00:10:57.141Z|I-OCEAN7-304-0616641|  23.41  10.487  36.397  32.821 1489.3019 07:06:52.54M