2017-12-18T00:05:02.851Z|I-OCEAN7-304-0616641|  23.36  10.488  35.981  32.402 1488.7997 07:00:58.24M
2017-12-18T00:05:07.915Z|I-OCEAN7-304-0616641|  23.35  10.489  35.990  32.411 1488.8116 07:01:03.31M
2017-12-18T00:05:12.981Z|I-OCEAN7-304-0616641|  23.36  10.489  35.991  32.412 1488.8136 07:01:08.37M
2017-12-18T00:05:18.046Z|I-OCEAN7-304-0616641|  23.31  10.489  35.991  32.412 1488.8134 07:01:13.43M
2017-12-18T00:05:23.112Z|I-OCEAN7-304-0616641|  23.39  10.489  35.992  32.413 1488.8149 07:01:18.50M
2017-12-18T00:05:28.177Z|I-OCEAN7-304-0616641|  23.35  10.489  36.093  32.515 1488.9370 07:01:23.56M
2017-12-18T00:05:33.241Z|I-OCEAN7-304-0616641|  23.36  10.489  36.139  32.560 1488.9926 07:01:28.63M
2017-12-18T00:05:38.303Z|I-OCEAN7-304-0616641|  23.36  10.489  36.222  32.643 1489.0930 07:01:33.69M
2017-12-18T00:05:43.371Z|I-OCEAN7-304-0616641|  23.35  10.489  36.222  32.644 1489.0940 07:01:38.75M
2017-12-18T00:05:48.435Z|I-OCEAN7-304-0616641|  23.35  10.489  36.204  32.625 1489.0718 07:01:43.82M
2017-12-18T00:05:53.502Z|I-OCEAN7-304-0616641|  23.32  10.489  36.204  32.625 1489.0718 07:01:48.88M
2017-12-18T00:05:58.566Z|I-OCEAN7-304-0616641|  23.32  10.489  36.166  32.587 1489.0255 07:01:53.95M