2017-12-18T00:03:01.293Z|I-OCEAN7-304-0616641|  23.32  10.487  35.982  32.405 1488.7966 06:58:56.67M
2017-12-18T00:03:06.356Z|I-OCEAN7-304-0616641|  23.40  10.486  36.010  32.433 1488.8311 06:59:01.74M
2017-12-18T00:03:11.422Z|I-OCEAN7-304-0616641|  23.38  10.486  35.978  32.401 1488.7915 06:59:06.80M
2017-12-18T00:03:16.483Z|I-OCEAN7-304-0616641|  23.31  10.486  36.003  32.426 1488.8206 06:59:11.86M
2017-12-18T00:03:21.553Z|I-OCEAN7-304-0616641|  23.31  10.486  36.003  32.426 1488.8212 06:59:16.92M
2017-12-18T00:03:26.618Z|I-OCEAN7-304-0616641|  23.38  10.487  36.030  32.453 1488.8556 06:59:22.01M
2017-12-18T00:03:31.681Z|I-OCEAN7-304-0616641|  23.32  10.487  35.987  32.409 1488.8036 06:59:27.08M
2017-12-18T00:03:36.747Z|I-OCEAN7-304-0616641|  23.32  10.487  35.986  32.409 1488.8036 06:59:32.14M
2017-12-18T00:03:41.812Z|I-OCEAN7-304-0616641|  23.32  10.488  36.029  32.451 1488.8556 06:59:37.20M
2017-12-18T00:03:46.875Z|I-OCEAN7-304-0616641|  23.34  10.487  36.020  32.443 1488.8451 06:59:42.27M
2017-12-18T00:03:51.943Z|I-OCEAN7-304-0616641|  23.34  10.487  36.019  32.441 1488.8433 06:59:47.33M
2017-12-18T00:03:57.003Z|I-OCEAN7-304-0616641|  23.33  10.488  36.030  32.452 1488.8568 06:59:52.40M