2017-12-18T00:01:04.797Z|I-OCEAN7-304-0616641|  23.28  10.489  36.047  32.468 1488.8802 06:57:00.18M
2017-12-18T00:01:09.859Z|I-OCEAN7-304-0616641|  23.33  10.488  36.046  32.467 1488.8783 06:57:05.25M
2017-12-18T00:01:14.925Z|I-OCEAN7-304-0616641|  23.33  10.488  36.045  32.466 1488.8760 06:57:10.31M
2017-12-18T00:01:19.991Z|I-OCEAN7-304-0616641|  23.33  10.488  36.043  32.465 1488.8738 06:57:15.37M
2017-12-18T00:01:25.058Z|I-OCEAN7-304-0616641|  23.33  10.488  36.041  32.463 1488.8716 06:57:20.44M
2017-12-18T00:01:30.120Z|I-OCEAN7-304-0616641|  23.33  10.486  36.001  32.425 1488.8169 06:57:25.50M
2017-12-18T00:01:35.185Z|I-OCEAN7-304-0616641|  23.33  10.487  36.001  32.423 1488.8203 06:57:30.56M
2017-12-18T00:01:40.252Z|I-OCEAN7-304-0616641|  23.33  10.487  36.000  32.423 1488.8203 06:57:35.63M
2017-12-18T00:01:45.314Z|I-OCEAN7-304-0616641|  23.33  10.488  36.000  32.422 1488.8202 06:57:40.69M
2017-12-18T00:01:50.380Z|I-OCEAN7-304-0616641|  23.32  10.488  35.999  32.421 1488.8203 06:57:45.75M
2017-12-18T00:01:55.445Z|I-OCEAN7-304-0616641|  23.32  10.488  35.998  32.420 1488.8198 06:57:50.82M