2017-12-17T23:59:03.497Z|I-OCEAN7-304-0616641|  23.30  10.487  36.060  32.482 1488.8916 06:54:58.86M
2017-12-17T23:59:08.564Z|I-OCEAN7-304-0616641|  23.30  10.487  36.051  32.473 1488.8806 06:55:03.93M
2017-12-17T23:59:13.629Z|I-OCEAN7-304-0616641|  23.23  10.487  36.017  32.439 1488.8375 06:55:09.02M
2017-12-17T23:59:18.692Z|I-OCEAN7-304-0616641|  23.28  10.487  35.982  32.405 1488.7963 06:55:14.08M
2017-12-17T23:59:23.757Z|I-OCEAN7-304-0616641|  23.26  10.486  35.993  32.416 1488.8075 06:55:19.14M
2017-12-17T23:59:28.821Z|I-OCEAN7-304-0616641|  23.31  10.486  35.965  32.388 1488.7740 06:55:24.20M
2017-12-17T23:59:33.886Z|I-OCEAN7-304-0616641|  23.33  10.486  35.959  32.382 1488.7668 06:55:29.27M
2017-12-17T23:59:38.952Z|I-OCEAN7-304-0616641|  23.33  10.486  35.932  32.356 1488.7340 06:55:34.33M
2017-12-17T23:59:44.018Z|I-OCEAN7-304-0616641|  23.35  10.486  35.932  32.356 1488.7345 06:55:39.40M
2017-12-17T23:59:49.083Z|I-OCEAN7-304-0616641|  23.35  10.486  36.015  32.439 1488.8337 06:55:44.46M
2017-12-17T23:59:54.146Z|I-OCEAN7-304-0616641|  23.35  10.485  35.975  32.399 1488.7849 06:55:49.52M
2017-12-17T23:59:59.210Z|I-OCEAN7-304-0616641|  23.34  10.485  35.953  32.377 1488.7571 06:55:54.59M