2017-12-17T23:57:02.458Z|I-OCEAN7-304-0616641|  23.29  10.488  35.973  32.395 1488.7874 06:52:57.82M
2017-12-17T23:57:07.524Z|I-OCEAN7-304-0616641|  23.30  10.488  35.972  32.394 1488.7877 06:53:02.89M
2017-12-17T23:57:12.587Z|I-OCEAN7-304-0616641|  23.28  10.488  35.972  32.394 1488.7874 06:53:07.95M
2017-12-17T23:57:17.653Z|I-OCEAN7-304-0616641|  23.30  10.488  35.963  32.385 1488.7760 06:53:13.03M
2017-12-17T23:57:22.719Z|I-OCEAN7-304-0616641|  23.30  10.488  35.962  32.384 1488.7750 06:53:18.10M
2017-12-17T23:57:27.783Z|I-OCEAN7-304-0616641|  23.21  10.488  35.947  32.369 1488.7573 06:53:23.16M
2017-12-17T23:57:32.849Z|I-OCEAN7-304-0616641|  23.21  10.489  35.946  32.368 1488.7568 06:53:28.23M
2017-12-17T23:57:37.654Z|I-OCEAN7-304-0616641|  23.30  10.486  35.945  32.369 1488.7510 06:53:33.29M
2017-12-17T23:57:42.719Z|I-OCEAN7-304-0616641|  23.23  10.486  35.946  32.369 1488.7504 06:53:38.10M
2017-12-17T23:57:47.784Z|I-OCEAN7-304-0616641|  23.29  10.486  35.993  32.416 1488.8080 06:53:43.16M
2017-12-17T23:57:52.848Z|I-OCEAN7-304-0616641|  23.30  10.486  36.075  32.498 1488.9067 06:53:48.23M
2017-12-17T23:57:57.912Z|I-OCEAN7-304-0616641|  23.27  10.486  36.074  32.498 1488.9053 06:53:53.29M