2017-12-17T23:50:02.324Z|I-OCEAN7-304-0616641|  23.21  10.485  35.958  32.383 1488.7625 06:45:57.68M
2017-12-17T23:50:07.390Z|I-OCEAN7-304-0616641|  23.21  10.485  35.959  32.383 1488.7623 06:46:02.74M
2017-12-17T23:50:12.455Z|I-OCEAN7-304-0616641|  23.24  10.485  35.913  32.338 1488.7069 06:46:07.81M
2017-12-17T23:50:17.567Z|I-OCEAN7-304-0616641|  23.25  10.485  35.957  32.381 1488.7600 06:46:12.87M
2017-12-17T23:50:22.581Z|I-OCEAN7-304-0616641|  23.21  10.485  35.947  32.371 1488.7476 06:46:18.00M
2017-12-17T23:50:27.648Z|I-OCEAN7-304-0616641|  23.21  10.485  35.946  32.371 1488.7463 06:46:23.02M
2017-12-17T23:50:32.715Z|I-OCEAN7-304-0616641|  23.20  10.485  35.976  32.400 1488.7825 06:46:28.08M
2017-12-17T23:50:37.779Z|I-OCEAN7-304-0616641|  23.21  10.485  35.948  32.372 1488.7488 06:46:33.15M
2017-12-17T23:50:42.845Z|I-OCEAN7-304-0616641|  23.19  10.485  35.947  32.372 1488.7485 06:46:38.21M
2017-12-17T23:50:47.907Z|I-OCEAN7-304-0616641|  23.23  10.485  35.954  32.378 1488.7563 06:46:43.28M
2017-12-17T23:50:52.975Z|I-OCEAN7-304-0616641|  23.22  10.485  35.954  32.378 1488.7560 06:46:48.34M
2017-12-17T23:50:58.040Z|I-OCEAN7-304-0616641|  23.22  10.485  35.994  32.419 1488.8049 06:46:53.40M