2017-12-17T23:48:00.764Z|I-OCEAN7-304-0616641|  23.24  10.486  35.958  32.381 1488.7649 06:43:56.13M
2017-12-17T23:48:05.829Z|I-OCEAN7-304-0616641|  23.16  10.486  35.994  32.418 1488.8071 06:44:01.19M
2017-12-17T23:48:10.893Z|I-OCEAN7-304-0616641|  23.25  10.486  35.994  32.418 1488.8071 06:44:06.26M
2017-12-17T23:48:15.959Z|I-OCEAN7-304-0616641|  23.20  10.487  36.008  32.431 1488.8260 06:44:11.32M
2017-12-17T23:48:21.025Z|I-OCEAN7-304-0616641|  23.16  10.487  36.040  32.463 1488.8643 06:44:16.38M
2017-12-17T23:48:26.087Z|I-OCEAN7-304-0616641|  23.15  10.487  36.018  32.441 1488.8368 06:44:21.45M
2017-12-17T23:48:31.150Z|I-OCEAN7-304-0616641|  23.15  10.486  36.017  32.441 1488.8357 06:44:26.51M
2017-12-17T23:48:36.219Z|I-OCEAN7-304-0616641|  23.16  10.486  36.017  32.441 1488.8351 06:44:31.57M
2017-12-17T23:48:41.284Z|I-OCEAN7-304-0616641|  23.19  10.486  35.954  32.377 1488.7593 06:44:36.64M
2017-12-17T23:48:46.348Z|I-OCEAN7-304-0616641|  23.19  10.487  35.916  32.339 1488.7142 06:44:41.70M
2017-12-17T23:48:51.414Z|I-OCEAN7-304-0616641|  23.19  10.487  35.888  32.310 1488.6809 06:44:46.77M
2017-12-17T23:48:56.480Z|I-OCEAN7-304-0616641|  23.21  10.487  35.915  32.337 1488.7139 06:44:51.83M