2017-12-17T23:44:02.968Z|I-OCEAN7-304-0616641|  23.18  10.484  35.980  32.405 1488.7860 06:39:58.32M
2017-12-17T23:44:08.034Z|I-OCEAN7-304-0616641|  23.13  10.484  35.981  32.406 1488.7859 06:40:03.38M
2017-12-17T23:44:13.099Z|I-OCEAN7-304-0616641|  23.18  10.484  35.973  32.398 1488.7781 06:40:08.45M
2017-12-17T23:44:18.166Z|I-OCEAN7-304-0616641|  23.19  10.484  36.051  32.476 1488.8722 06:40:13.51M
2017-12-17T23:44:23.228Z|I-OCEAN7-304-0616641|  23.13  10.485  35.960  32.385 1488.7610 06:40:18.58M
2017-12-17T23:44:28.293Z|I-OCEAN7-304-0616641|  23.13  10.484  35.960  32.385 1488.7612 06:40:23.64M
2017-12-17T23:44:33.357Z|I-OCEAN7-304-0616641|  23.12  10.484  36.031  32.456 1488.8470 06:40:28.70M
2017-12-17T23:44:38.424Z|I-OCEAN7-304-0616641|  23.13  10.484  36.031  32.456 1488.8469 06:40:33.77M
2017-12-17T23:44:43.491Z|I-OCEAN7-304-0616641|  23.17  10.485  36.031  32.456 1488.8480 06:40:38.83M
2017-12-17T23:44:48.556Z|I-OCEAN7-304-0616641|  23.14  10.485  35.978  32.402 1488.7834 06:40:43.90M
2017-12-17T23:44:53.620Z|I-OCEAN7-304-0616641|  23.18  10.485  35.956  32.380 1488.7584 06:40:48.96M
2017-12-17T23:44:58.685Z|I-OCEAN7-304-0616641|  23.13  10.489  36.003  32.425 1488.8242 06:40:54.05M