2017-12-17T23:39:04.400Z|I-OCEAN7-304-0616641|  23.09  10.487  36.017  32.440 1488.8373 06:34:59.73M
2017-12-17T23:39:09.464Z|I-OCEAN7-304-0616641|  23.11  10.488  36.060  32.482 1488.8895 06:35:04.79M
2017-12-17T23:39:14.529Z|I-OCEAN7-304-0616641|  23.11  10.488  35.974  32.397 1488.7858 06:35:09.86M
2017-12-17T23:39:19.596Z|I-OCEAN7-304-0616641|  23.12  10.488  36.056  32.479 1488.8855 06:35:14.92M
2017-12-17T23:39:24.659Z|I-OCEAN7-304-0616641|  23.12  10.488  36.005  32.427 1488.8230 06:35:20.01M
2017-12-17T23:39:29.723Z|I-OCEAN7-304-0616641|  23.13  10.488  35.996  32.418 1488.8129 06:35:25.07M
2017-12-17T23:39:34.788Z|I-OCEAN7-304-0616641|  23.13  10.487  35.999  32.422 1488.8160 06:35:30.13M
2017-12-17T23:39:39.854Z|I-OCEAN7-304-0616641|  23.15  10.488  36.001  32.423 1488.8188 06:35:35.19M
2017-12-17T23:39:44.921Z|I-OCEAN7-304-0616641|  23.16  10.487  36.002  32.424 1488.8199 06:35:40.26M
2017-12-17T23:39:49.984Z|I-OCEAN7-304-0616641|  23.14  10.487  35.999  32.422 1488.8160 06:35:45.33M
2017-12-17T23:39:55.048Z|I-OCEAN7-304-0616641|  23.14  10.487  36.057  32.480 1488.8859 06:35:50.39M