2017-12-17T23:37:02.843Z|I-OCEAN7-304-0616641|  23.17  10.490  36.028  32.448 1488.8578 06:32:58.18M
2017-12-17T23:37:07.908Z|I-OCEAN7-304-0616641|  23.17  10.489  36.009  32.430 1488.8337 06:33:03.24M
2017-12-17T23:37:12.973Z|I-OCEAN7-304-0616641|  23.13  10.489  36.010  32.431 1488.8324 06:33:08.31M
2017-12-17T23:37:18.035Z|I-OCEAN7-304-0616641|  23.09  10.488  36.113  32.535 1488.9563 06:33:13.37M
2017-12-17T23:37:23.101Z|I-OCEAN7-304-0616641|  23.10  10.488  36.113  32.535 1488.9551 06:33:18.43M
2017-12-17T23:37:28.167Z|I-OCEAN7-304-0616641|  23.10  10.488  36.138  32.561 1488.9851 06:33:23.50M
2017-12-17T23:37:33.231Z|I-OCEAN7-304-0616641|  23.10  10.488  36.059  32.481 1488.8889 06:33:28.56M
2017-12-17T23:37:38.295Z|I-OCEAN7-304-0616641|  23.15  10.488  36.058  32.480 1488.8889 06:33:33.62M
2017-12-17T23:37:43.361Z|I-OCEAN7-304-0616641|  23.21  10.488  36.057  32.479 1488.8882 06:33:38.69M
2017-12-17T23:37:48.428Z|I-OCEAN7-304-0616641|  23.21  10.488  36.056  32.478 1488.8860 06:33:43.75M
2017-12-17T23:37:53.493Z|I-OCEAN7-304-0616641|  23.13  10.487  36.063  32.486 1488.8938 06:33:48.82M
2017-12-17T23:37:58.557Z|I-OCEAN7-304-0616641|  23.18  10.487  36.035  32.458 1488.8591 06:33:53.88M