2017-12-17T23:33:04.791Z|I-OCEAN7-304-0616641|  23.11  10.481  35.950  32.379 1488.7401 06:29:00.11M
2017-12-17T23:33:09.857Z|I-OCEAN7-304-0616641|  23.13  10.481  36.032  32.460 1488.8389 06:29:05.18M
2017-12-17T23:33:14.920Z|I-OCEAN7-304-0616641|  23.13  10.481  36.026  32.454 1488.8322 06:29:10.24M
2017-12-17T23:33:19.985Z|I-OCEAN7-304-0616641|  23.13  10.481  36.024  32.452 1488.8309 06:29:15.31M
2017-12-17T23:33:25.051Z|I-OCEAN7-304-0616641|  23.13  10.481  36.010  32.438 1488.8127 06:29:20.37M
2017-12-17T23:33:30.115Z|I-OCEAN7-304-0616641|  23.13  10.481  35.964  32.391 1488.7574 06:29:25.44M
2017-12-17T23:33:35.183Z|I-OCEAN7-304-0616641|  23.08  10.482  36.000  32.427 1488.8009 06:29:30.50M
2017-12-17T23:33:40.244Z|I-OCEAN7-304-0616641|  23.09  10.486  35.959  32.383 1488.7638 06:29:35.57M
2017-12-17T23:33:45.310Z|I-OCEAN7-304-0616641|  23.10  10.486  35.959  32.383 1488.7639 06:29:40.63M
2017-12-17T23:33:50.377Z|I-OCEAN7-304-0616641|  23.10  10.486  35.911  32.334 1488.7051 06:29:45.69M
2017-12-17T23:33:55.441Z|I-OCEAN7-304-0616641|  23.11  10.486  35.953  32.376 1488.7568 06:29:50.76M